Dick's Sporting Goods - Részvényárfolyam

Részvényárfolyam
195.99
Napi Változás
-2.01 -1.02%
Havi
-5.52%
Évi
40.67%
Q2 Előrejelzés
198.35
Ár Chg Nap Év Dátum
Advance Auto Parts 75.03 -0.67 -0.88% -39.57% 2024-05-10
AutoZone 2,978.51 -7.54 -0.25% 9.70% 2024-05-10
Best Buy 74.16 -0.01 -0.01% 3.54% 2024-05-10
BJs Wholesale Club Holdings 77.98 0.24 0.31% 7.22% 2024-05-10
Columbia Sportswear 83.63 0.64 0.77% 5.42% 2024-05-10
Costco Wholesale 787.19 8.55 1.10% 56.85% 2024-05-10
Dillards 424.25 1.01 0.24% 49.82% 2024-05-10
Deckers Outdoor 861.80 -12.75 -1.46% 75.72% 2024-05-10
Dollar General 140.98 0.31 0.22% -35.12% 2024-05-10
Dick's Sporting Goods 195.99 -2.01 -1.02% 40.67% 2024-05-10
Dollar Tree 121.07 0.89 0.74% -22.00% 2024-05-10
Five Below 139.94 -3.54 -2.47% -27.42% 2024-05-10
Foot Locker 24.10 -0.22 -0.90% -37.61% 2024-05-10
Genuine Parts 155.41 -0.13 -0.08% -9.46% 2024-05-10
Gap 22.78 -0.23 -0.98% 176.79% 2024-05-10
Hanesbrands 4.96 0.28 5.98% 20.39% 2024-05-10
Home Depot 346.63 -0.52 -0.15% 20.49% 2024-05-10
Nordstrom 20.57 0.28 1.36% 35.92% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
Kohl's 23.93 -0.03 -0.13% 18.58% 2024-05-10
Lowe's Companies 235.25 -0.91 -0.39% 15.72% 2024-05-10
Lululemon Athletica 353.11 1.12 0.32% -6.42% 2024-05-10
Macy's 19.35 -0.04 -0.18% 30.80% 2024-05-10
Nike 90.97 -2.38 -2.55% -25.57% 2024-05-10
Office Depot 40.93 -2.27 -5.25% -2.22% 2024-05-10
O'Reilly Automotive 1,019.49 -11.25 -1.09% 6.39% 2024-05-10
PVH 113.91 -1.49 -1.29% 37.46% 2024-05-10
Restoration Hardware 290.86 -3.28 -1.12% 9.75% 2024-05-10
Steven Madden 41.31 -0.31 -0.74% 25.75% 2024-05-10
Skechers USA 67.78 -0.29 -0.43% 29.10% 2024-05-10
Target 163.38 -0.95 -0.58% 2.84% 2024-05-10
TJX Companies 98.79 -0.14 -0.14% 26.56% 2024-05-10
Tractor Supply 271.46 1.80 0.67% 12.26% 2024-05-10
Under Armour 6.69 -0.11 -1.55% -13.29% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.74 4.97 1.25% -21.55% 2024-05-10
Urban Outfitters 40.78 -0.43 -1.04% 47.81% 2024-05-10
VF 12.45 -0.27 -2.12% -42.07% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10
Williams Sonoma 316.03 -2.42 -0.76% 179.01% 2024-05-10

Ár Nap Év Dátum
US400 2993 -3.63 -0.12% 23.00% 2024-05-10